Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $4.19 | 898,511 | 1:1 | $4.26 | $4.28 | $4.18 |
| August 18, 2026 | $4.34 | 1,220,148 | 1:1 | $4.20 | $4.37 | $4.20 |
| August 19, 2026 | $4.45 | 1,159,602 | 1:1 | $4.37 | $4.50 | $4.37 |
| August 20, 2026 | $4.30 | 1,432,575 | 1:1 | $4.40 | $4.47 | $4.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG