Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $3.28 | 2,561,831 | 1:1 | $3.88 | $3.88 | $3.27 |
| November 3, 2026 | $3.25 | 1,578,357 | 1:1 | $3.27 | $3.30 | $3.14 |
| November 4, 2026 | $3.20 | 1,837,700 | 1:1 | $3.31 | $3.44 | $3.15 |
| November 5, 2026 | $3.28 | 2,832,731 | 1:1 | $3.20 | $3.29 | $3.05 |
| November 6, 2026 | $3.31 | 1,106,856 | 1:1 | $3.25 | $3.39 | $3.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG