Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $4.07 | 890,558 | 1:1 | $3.95 | $4.10 | $3.89 |
| July 7, 2026 | $4.20 | 1,478,181 | 1:1 | $4.09 | $4.28 | $4.07 |
| July 8, 2026 | $4.26 | 1,307,763 | 1:1 | $4.15 | $4.30 | $4.10 |
| July 9, 2026 | $4.14 | 1,035,003 | 1:1 | $4.23 | $4.24 | $4.08 |
| July 10, 2026 | $4.11 | 670,183 | 1:1 | $4.16 | $4.17 | $4.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG