Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $4.26 | 1,163,225 | 1:1 | $4.24 | $4.39 | $4.20 |
| July 28, 2026 | $4.36 | 1,119,391 | 1:1 | $4.30 | $4.45 | $4.26 |
| July 29, 2026 | $4.23 | 1,433,743 | 1:1 | $4.41 | $4.46 | $4.22 |
| July 30, 2026 | $4.27 | 6,116,254 | 1:1 | $3.90 | $4.27 | $3.76 |
| July 31, 2026 | $4.13 | 2,987,567 | 1:1 | $4.17 | $4.21 | $3.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG