Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $7.90 | 1,031,594 | 1:1 | $7.47 | $7.92 | $7.44 |
May 14, 2024 | $7.88 | 842,809 | 1:1 | $7.90 | $7.99 | $7.77 |
May 15, 2024 | $8.08 | 693,667 | 1:1 | $8.00 | $8.09 | $7.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.